Free
Message: Time & Sales - Tuesday 12/1/15 Vol 320,406 Closed at $0.055
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:41:04 0.055 8000 OTO
15:41:03 0.053 5000 OTO
15:41:01 0.055 10000 OTO
15:40:54 0.055 10000 OTO
15:34:35 0.053 10000 OTO
15:22:32 0.053 40000 OTO
15:15:49 0.053 4700 OTO
15:15:49 0.051 10000 OTO
14:44:23 0.05 102 OTO
14:29:07 0.05 5000 OTO
14:29:02 0.05 5300 OTO
14:28:59 0.05 110 OTO
14:28:53 0.0501 50 OTO
14:28:52 0.05 4600 OTO
14:28:52 0.05 400 OTO
14:28:52 0.05 2300 OTO
14:01:17 0.045 30000 OTO
14:01:14 0.045 20000 OTO
13:43:40 0.045 4133 OTO
13:14:49 0.0401 13195 OTO
13:14:45 0.042 19305 OTO
13:14:35 0.044 10000 OTO
13:03:35 0.042 65 OTO
11:16:28 0.042 2000 OTO
10:36:40 0.042 500 OTO
10:36:38 0.042 500 OTO
10:36:36 0.042 500 OTO
10:36:34 0.042 500 OTO
10:36:32 0.042 500 OTO
10:36:30 0.042 500 OTO
10:36:28 0.042 500 OTO
10:36:26 0.042 500 OTO
10:36:24 0.042 500 OTO
10:36:22 0.042 500 OTO
10:36:20 0.042 500 OTO
10:36:18 0.042 500 OTO
10:36:16 0.042 500 OTO
10:36:14 0.042 500 OTO
10:36:12 0.042 500 OTO
10:36:10 0.042 500 OTO
10:36:08 0.042 500 OTO
10:36:06 0.042 500 OTO
10:36:04 0.042 500 OTO
10:36:02 0.042 500 OTO
10:35:34 0.042 5000 OTO
10:35:33 0.042 5000 OTO
10:35:22 0.042 26600 OTO
10:35:08 0.043 23400 OTO
10:08:18 0.0445 9356 OTO
10:08:12 0.0445 1700 OTO
10:01:22 0.043 100 OTO
09:46:02 0.0445 765 OTO
09:44:26 0.0445 754 OTO
09:39:09 0.043 20000 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply