Time & Sales - Wednesday 12/2/15 Vol 330,640 Closed at $0.0635
posted on
Dec 02, 2015 07:52PM
15:57:51 | 0.0635 | 5455 | OTO | |
15:49:50 | 0.0675 | 7308 | OTO | |
15:35:47 | 0.0635 | 15 | OTO | |
15:00:01 | 0.0635 | 700 | OTO | |
14:59:51 | 0.0635 | 7000 | OTO | |
14:53:05 | 0.0635 | 500 | OTO | |
14:36:27 | 0.0671 | 10000 | OTO | |
14:36:26 | 0.0675 | 11000 | OTO | |
14:29:03 | 0.0675 | 5000 | OTO | |
14:14:20 | 0.0635 | 5000 | OTO | |
14:10:56 | 0.067 | 15000 | OTO | |
13:16:27 | 0.06665 | 10000 | OTO | |
13:16:27 | 0.067 | 25000 | OTO | |
12:49:26 | 0.0635 | 500 | OTO | |
12:49:20 | 0.064 | 5000 | OTO | |
12:49:20 | 0.0635 | 5000 | OTO | |
12:34:54 | 0.0655 | 10000 | OTO | |
12:11:06 | 0.0635 | 200 | OTO | |
12:04:26 | 0.0635 | 200 | OTO | |
11:33:56 | 0.0655 | 2000 | OTO | |
11:01:59 | 0.0635 | 4000 | OTO | |
10:54:26 | 0.0635 | 7650 | OTO | |
10:34:19 | 0.065 | 3700 | OTO | |
10:33:17 | 0.065 | 5000 | OTO | |
10:08:30 | 0.065 | 16500 | OTO | |
10:08:09 | 0.06485 | 10000 | OTO | |
10:05:56 | 0.0635 | 2000 | OTO | |
10:05:53 | 0.0635 | 10000 | OTO | |
09:32:45 | 0.065 | 10000 | OTO | |
09:32:34 | 0.065 | 50000 | OTO |
09:32:12 | 0.064 | 1608 | OTO | |
09:31:40 | 0.064 | 40000 | OTO | |
09:31:33 | 0.059 | 20000 | OTO | |
09:30:44 | 0.059 | 200 | OTO | |
09:30:22 | 0.059 | 10000 | OTO | |
09:30:09 | 0.059 | 15000 | OTO | |
09:30:06 | 0.0581 | 100 | OTO |