Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/4/15 Vol 152,150 Closed at $0.069

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/4/15 Vol 152,150 Closed at $0.069

posted on Dec 04, 2015 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.069	1,000	OTO	15:59:51
$0.065	1,500	OTO	15:41:42
$0.065	7,900	OTO	15:11:38
$0.069	15,682	OTO	15:00:55
$0.069	4,145	OTO	15:00:55
$0.0656	43	OTO	14:37:28
$0.0651	43	OTO	14:37:27
$0.0651	130	OTO	14:33:31
$0.0659	125	OTO	13:26:36
$0.0691	1,000	OTO	12:45:30
$0.07	77	OTO	10:38:01
$0.07	14,700	OTO	10:37:53
$0.0703	5,000	OTO	10:25:42
$0.07	5,000	OTO	10:25:41
$0.0703	100	OTO	10:16:59
$0.07	100	OTO	10:16:59
$0.071	25,000	OTO	10:01:52
$0.07	200	OTO	09:52:46
$0.07	4,000	OTO	09:52:25
$0.0451	200	OTO	09:50:07
$0.07	16,000	OTO	09:34:24
$0.07	50,000	OTO	09:30:28
$0.075	100	OTO	09:30:06
$0.0675	100	OTO	09:30:06

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply