Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/10/15 Vol 71,360 Closed at $0.0585

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/10/15 Vol 71,360 Closed at $0.0585

posted on Dec 10, 2015 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.0585	300	OTO	15:46:18
$0.065	1,500	OTO	15:29:20
$0.065	1,500	OTO	15:29:20
$0.052	2,500	OTO	15:08:58
$0.052	75	OTO	14:45:57
$0.0483	100	OTO	13:12:27
$0.0611	5,600	OTO	12:49:10
$0.0601	400	OTO	12:48:48
$0.0612	1,500	OTO	12:33:39
$0.0565	30	OTO	11:47:01
$0.065	21,800	OTO	11:45:55
$0.0655	10,000	OTO	11:45:55
$0.065	23,000	OTO	11:19:45
$0.065	500	OTO	11:19:22
$0.065	800	OTO	10:57:22
$0.06	1,000	OTO	10:20:47
$0.075	240	OTO	09:52:02
$0.043	30	OTO	09:30:06
$0.056	480	OTO	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply