Free
Message: Time & Sales - Wednesday 12/16/15 Vol 322,015 Closed at $0.05
Reply New Message
Back To Forum List View
Time PriceVolumeMarket
15:53:17 0.05 5000 OTO
15:40:06 0.05 57 OTO
15:40:04 0.05 5565 OTO
15:39:57 0.05 5000 OTO
15:39:52 0.0471 23830 OTO
15:39:17 0.048 11170 OTO
15:39:11 0.0481 10000 OTO
15:33:59 0.0471 100 OTO
15:29:54 0.05996 10000 OTO
15:29:53 0.0615 10000 OTO
15:29:00 0.0538 200 OTO
15:09:48 0.0466 500 OTO
15:09:48 0.0461 500 OTO
14:57:44 0.0461 130 OTO
14:55:34 0.0538 1000 OTO
14:44:58 0.0461 500 OTO
14:43:36 0.0615 610 OTO
13:54:57 0.05375 700 OTO
13:40:41 0.0421 50 OTO
13:23:39 0.0401 400 OTO
13:17:12 0.0615 710 OTO
13:17:12 0.06 1290 OTO
12:59:21 0.04224 100 OTO
12:48:20 0.05 8893 OTO
12:48:12 0.05 4464 OTO
12:48:09 0.05 10000 OTO
12:47:45 0.05 10000 OTO
12:47:35 0.05 5836 OTO
12:45:40 0.05 30000 OTO
12:45:20 0.04901 10000 OTO
12:25:31 0.05 4100 OTO
12:25:30 0.05 10000 OTO
12:20:19 0.049 5817 OTO
12:20:19 0.0487 4004 OTO
12:17:50 0.04 53500 OTO
12:11:16 0.0401 60000 OTO
12:02:57 0.0484 5000 OTO
11:47:53 0.0441 100 OTO
10:57:22 0.0575 439 OTO
10:09:59 0.0474 450 OTO
09:34:57 0.0575 10000 OTO
09:30:26 0.0573 2000 OTO
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply