Free
Message: Time & Sales - Thursday 12/17/15 Vol 155,408 Closed at $0.0595
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:43:07 0.0595 1000 OTO
15:42:46 0.05 10000 OTO
15:10:54 0.048 2476 OTO
15:03:37 0.05 1300 OTO
15:03:18 0.048 13200 OTO
14:58:06 0.048 10000 OTO
14:53:06 0.0479 16896 OTO
14:31:55 0.0479 8000 OTO
14:29:48 0.0479 10000 OTO
14:19:52 0.0455 50 OTO
14:00:39 0.046 1000 OTO
14:00:39 0.0455 1000 OTO
13:21:33 0.048 19200 OTO
12:26:44 0.0485 800 OTO
12:26:44 0.048 800 OTO
12:12:33 0.05 9900 OTO
12:07:40 0.05 3500 OTO
12:07:40 0.05 500 OTO
11:53:15 0.042 18000 OTO
11:53:12 0.046 10000 OTO
11:46:25 0.0465 350 OTO
11:46:25 0.046 350 OTO
11:37:59 0.0464 500 OTO
10:58:44 0.0461 800 OTO
10:54:01 0.046 1125 OTO
10:53:20 0.0464 100 OTO
09:56:08 0.046 500 OTO
09:45:55 0.05 7000 OTO
09:45:49 0.05 1700 OTO
09:33:48 0.05 361 OTO
09:30:27 0.05 5000 OTO
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply