Free
Message: Time & Sales - Monday 12/21/15 Vol 318,990 Closed at $0.048
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:59:52 0.048 10000 OTO
15:59:27 0.04832 10000 OTO
15:59:16 0.04832 10000 OTO
15:58:20 0.048 8085 OTO
15:58:05 0.0481 8085 OTO
15:58:05 0.048 36800 OTO
15:57:59 0.0481 1915 OTO
15:57:59 0.048 10000 OTO
15:57:23 0.0481 10000 OTO
15:56:53 0.0481 10000 OTO
15:56:19 0.04841 10000 OTO
15:55:52 0.04841 10000 OTO
15:38:03 0.0486 720 OTO
15:38:03 0.0481 720 OTO
14:49:58 0.0481 10000 OTO
12:53:05 0.04841 100 OTO
12:46:11 0.0511 30000 OTO
12:45:49 0.0512 10000 OTO
12:14:02 0.0461 100 OTO
12:13:00 0.0461 100 OTO
12:11:10 0.04689 50 OTO
12:11:10 0.0461 50 OTO
11:59:26 0.0451 3665 OTO
11:59:20 0.04955 10000 OTO
11:28:12 0.04955 1000 OTO
11:13:03 0.04599 100 OTO
11:13:02 0.0451 100 OTO
10:50:31 0.052 54000 OTO
10:16:11 0.05 1000 OTO
10:16:10 0.05 400 OTO
10:06:45 0.0421 62000 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply