Free
Message: Time & Sales - Tuesday 12/22/15 Vol 401,620 Closed at $0.045
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:32:01 0.045 7000 OTO
15:31:59 0.045 10000 OTO
15:31:54 0.042 1000 OTO
15:17:55 0.0411 1700 OTO
15:08:34 0.0411 90 OTO
14:15:05 0.045 2820 OTO
14:14:52 0.04461 3000 OTO
14:12:53 0.0449 15000 OTO
14:00:04 0.042 10000 OTO
14:00:01 0.042 10000 OTO
13:59:58 0.042 10000 OTO
13:52:23 0.0421 20000 OTO
13:51:32 0.04239 5000 OTO
13:36:49 0.0421 330 OTO
13:31:04 0.043 18355 OTO
13:25:05 0.045 939 OTO
13:20:46 0.0436 700 OTO
13:20:46 0.0431 700 OTO
12:45:32 0.0436 200 OTO
12:45:32 0.0431 200 OTO
12:32:08 0.0431 300 OTO
12:14:16 0.045 22000 OTO
11:49:43 0.0455 550 OTO
11:49:43 0.045 550 OTO
11:34:08 0.045 26511 OTO
11:18:53 0.045 4389 OTO
11:18:35 0.045 4000 OTO
11:08:03 0.045 750 OTO
11:08:03 0.045 300 OTO
10:43:37 0.045 40000 OTO
10:43:31 0.0447 10000 OTO
10:41:05 0.045 32000 OTO
10:34:52 0.045 100 OTO
10:34:52 0.045 6500 OTO
10:34:41 0.044 100 OTO
10:34:41 0.045 100 OTO
10:34:29 0.045 1000 OTO
10:34:26 0.045 900 OTO
10:34:23 0.047 12000 OTO
10:15:30 0.047 28000 OTO
10:15:21 0.047 5200 OTO
10:11:23 0.0422 73 OTO
10:00:41 0.048 5200 OTO
10:00:41 0.0451 20000 OTO
09:59:49 0.0451 25000 OTO
09:41:00 0.0449 28000 OTO
09:33:08 0.0511 567 OTO
09:31:39 0.048 10000 OTO
09:30:06 0.048 65 OTO
09:30:06 0.0483 150 OTO
09:30:02 0.048 190 OTO
09:30:01 0.048 90 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply