Time & Sales - Wednesday 12/23/15 Vol 261,950 Closed at $0.0415
posted on
Dec 23, 2015 04:54PM
15:31:01 | 0.0415 | 300 | OTO | |
15:03:27 | 0.0415 | 47 | OTO | |
14:49:24 | 0.043 | 20000 | OTO | |
14:08:21 | 0.043 | 2000 | OTO | |
13:57:03 | 0.043 | 42000 | OTO | |
13:56:43 | 0.0412 | 300 | OTO | |
13:47:35 | 0.0412 | 100 | OTO | |
13:40:49 | 0.041 | 1000 | OTO | |
13:22:29 | 0.0405 | 400 | OTO | |
13:21:40 | 0.043 | 5000 | OTO | |
13:16:29 | 0.0415 | 10000 | OTO | |
13:16:29 | 0.041 | 10000 | OTO | |
13:16:19 | 0.042 | 10000 | OTO | |
12:53:17 | 0.043 | 6000 | OTO | |
11:52:50 | 0.041 | 200 | OTO | |
11:19:58 | 0.0411 | 140 | OTO | |
11:11:01 | 0.041 | 6900 | OTO | |
11:10:57 | 0.041 | 2100 | OTO | |
11:09:11 | 0.043 | 5000 | OTO | |
10:54:35 | 0.041 | 500 | OTO | |
10:53:20 | 0.041 | 580 | OTO | |
10:27:35 | 0.041 | 10000 | OTO | |
10:27:32 | 0.041 | 42500 | OTO | |
10:26:44 | 0.041 | 100 | OTO | |
10:10:17 | 0.0429 | 10000 | OTO | |
10:10:13 | 0.0429 | 15000 | OTO | |
10:01:43 | 0.0411 | 500 | OTO | |
09:47:55 | 0.0411 | 850 | OTO | |
09:34:48 | 0.0494 | 365 | OTO | |
09:30:05 | 0.041 | 7400 | OTO |
09:30:05 | 0.041 | 10000 | OTO | |
09:30:03 | 0.0411 | 70 | OTO | |
09:30:00 | 0.0411 | 25000 | OTO | |
09:30:00 | 0.0411 | 10000 | OTO | |
09:30:00 | 0.0411 | 1000 | OTO | |
09:30:00 | 0.0415 | 500 | OTO | |
09:30:00 | 0.0426 | 6100 | OTO |