Free
Message: Time & Sales - Monday 12/28/15 Vol 876,610 Closed at $0.039
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:49:41 0.039 2 OTO
15:40:46 0.039 1000 OTO
15:40:46 0.03917 1000 OTO
15:23:11 0.0408 25000 OTO
14:55:30 0.0409 3000 OTO
14:50:04 0.038 63500 OTO
14:49:39 0.03945 500 OTO
14:42:12 0.0381 1000 OTO
13:46:41 0.03945 400 OTO
13:23:11 0.03945 100 OTO
13:18:10 0.038 155000 OTO
13:18:10 0.0381 14000 OTO
13:18:10 0.0382 12000 OTO
13:09:45 0.04 9000 OTO
13:09:38 0.0383 100 OTO
12:52:12 0.04 25000 OTO
12:52:03 0.04 1683 OTO
12:30:45 0.0381 1000 OTO
12:30:45 0.0386 1000 OTO
12:30:08 0.0392 5000 OTO
12:29:32 0.039 30000 OTO
12:26:11 0.039 2317 OTO
12:22:23 0.03891 1000 OTO
12:22:23 0.039 1000 OTO
12:21:41 0.039 15000 OTO
12:21:35 0.039 10000 OTO
12:21:28 0.0395 10000 OTO
12:19:58 0.039 75000 OTO
12:05:36 0.04026 1000 OTO
12:05:35 0.0405 1000 OTO
12:02:16 0.0384 250 OTO
11:55:15 0.0401 1464 OTO
11:45:21 0.0383 600 OTO
11:19:13 0.04 4375 OTO
11:19:13 0.04 3850 OTO
11:19:12 0.04 81550 OTO
11:19:05 0.04 33850 OTO
11:18:16 0.041 900 OTO
11:18:08 0.041 10000 OTO
11:11:21 0.041 200 OTO
10:55:37 0.0426 1750 OTO
10:49:44 0.041 10000 OTO
10:49:20 0.041 20000 OTO
10:48:43 0.041 10000 OTO
10:47:32 0.041 10000 OTO
10:47:12 0.041 20000 OTO
10:46:26 0.041 10000 OTO
10:46:12 0.041 20000 OTO
10:45:45 0.041 10000 OTO
10:45:15 0.041 10000 OTO
10:44:46 0.0411 6000 OTO
10:44:46 0.041 10000 OTO
10:44:41 0.041 10000 OTO
10:42:03 0.041 10000 OTO
10:41:37 0.042 10000 OTO
10:40:27 0.042 10000 OTO
10:40:02 0.041 9700 OTO
10:39:57 0.041 18300 OTO
10:38:51 0.041 6700 OTO
10:38:51 0.0411 2000 OTO
10:38:51 0.0411 5000 OTO
10:38:51 0.0411 4000 OTO
10:38:51 0.0411 13300 OTO
10:37:49 0.0417 31000 OTO
09:57:41 0.0417 18 OTO
09:36:00 0.0427 5000 OTO
09:30:09 0.0413 200 OTO
09:30:01 0.0415 1000 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply