Free
Message: Time & Sales - Wednesday 12/30/15 Vol 752,770 Closed at $0.0415
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:59:57 0.0415 1500 OTO
15:57:04 0.037 10342 OTO
15:57:04 0.037 8000 OTO
15:57:04 0.037 4000 OTO
15:56:46 0.0375 10000 OTO
15:56:33 0.0375 15900 OTO
15:56:31 0.0375 10000 OTO
15:56:24 0.0375 10000 OTO
15:56:24 0.0376 43300 OTO
15:50:57 0.0376 300 OTO
15:50:45 0.0376 3000 OTO
15:33:20 0.0376 170 OTO
15:33:06 0.0381 1000 OTO
15:33:06 0.0376 1000 OTO
15:31:37 0.04 10000 OTO
15:31:31 0.04 10000 OTO
15:29:37 0.0377 700 OTO
15:29:36 0.0376 700 OTO
15:28:51 0.04 24000 OTO
15:07:07 0.0376 400 OTO
15:01:18 0.0378 70 OTO
14:53:04 0.0376 160 OTO
14:52:55 0.0376 1600 OTO
14:52:39 0.0375 9000 OTO
14:52:39 0.0376 9000 OTO
14:52:38 0.038 10298 OTO
14:52:12 0.0399 29200 OTO
14:52:10 0.0399 25000 OTO
14:52:00 0.038 167000 OTO
14:51:59 0.0381 33000 OTO
14:48:12 0.0398 100 OTO
14:14:19 0.04 5000 OTO
14:14:19 0.04 1000 OTO
14:10:51 0.0376 100 OTO
13:14:50 0.0415 195 OTO
13:01:18 0.0376 850 OTO
12:57:45 0.038 500 OTO
12:56:40 0.0375 10000 OTO
12:55:02 0.0415 35471 OTO
12:54:50 0.0414 14529 OTO
12:09:58 0.0376 179 OTO
11:52:15 0.0376 200 OTO
11:44:31 0.0376 1200 OTO
11:12:57 0.038 500 OTO
11:10:55 0.041 2159 OTO
11:01:02 0.0401 59 OTO
11:01:02 0.0404 11941 OTO
11:01:02 0.0399 11941 OTO
10:59:48 0.0399 88 OTO
10:59:46 0.0399 10000 OTO
10:59:35 0.0399 25900 OTO
10:56:22 0.0399 400 OTO
10:55:58 0.0399 50000 OTO
10:42:29 0.0399 200 OTO
10:42:06 0.0399 2000 OTO
10:30:51 0.0399 3000 OTO
10:30:28 0.0399 30000 OTO
10:30:03 0.0397 3759 OTO
10:28:14 0.0399 40000 OTO
10:13:01 0.0399 6250 OTO
10:07:00 0.0399 6250 OTO
09:58:52 0.0399 25000 OTO
09:55:43 0.038 400 OTO
09:53:26 0.0399 3000 OTO
09:30:05 0.0351 50 OTO
09:30:02 0.038 1500 OTO
09:30:02 0.038 400 OTO
09:30:00 0.0375 9 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply