Time & Sales - Monday 1/4/16 Vol 303,740 Closed at $0.0446
posted on
Jan 04, 2016 04:20PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0446 | 5,070 | OTO | 15:56:02 | |
$0.0395 | 50 | OTO | 13:56:43 | |
$0.0375 | 800 | OTO | 13:04:54 | |
$0.0376 | 16,400 | OTO | 11:10:06 | |
$0.0376 | 3,450 | OTO | 11:09:57 | |
$0.0415 | 11,739 | OTO | 10:23:57 | |
$0.0459 | 5,870 | OTO | 10:19:58 | |
$0.0454 | 1,130 | OTO | 10:19:58 | |
$0.0459 | 1,130 | OTO | 10:19:58 | |
$0.0415 | 4,500 | OTO | 10:15:39 | |
$0.0451 | 11,739 | OTO | 10:00:41 | |
$0.0454 | 2,261 | OTO | 10:00:41 | |
$0.0459 | 2,261 | OTO | 10:00:41 | |
$0.0459 | 396 | OTO | 09:59:19 | |
$0.0459 | 3,500 | OTO | 09:49:08 | |
$0.0375 | 92,973 | OTO | 09:41:29 | |
$0.0375 | 16,973 | OTO | 09:40:54 | |
$0.039 | 50,000 | OTO | 09:39:21 | |
$0.04 | 26,000 | OTO | 09:32:52 | |
$0.0376 | 1,600 | OTO | 09:30:13 | |
$0.0375 | 2,200 | OTO | 09:30:13 | |
$0.035 | 0 | OTO | 09:30:09 | |
$0.035 | 17,767 | OTO | 09:30:03 | |
$0.0359 | 1,000 | OTO | 09:30:01 | |
$0.0355 | 24,926 | OTO | 09:30:00 |