Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/5/16 Vol 54,540 Closed at $0.0449

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/5/16 Vol 54,540 Closed at $0.0449

posted on Jan 05, 2016 04:29PM

Time & Sales

Price	Size	Mkt	Time
$0.0449	2,344	OTO	15:00:29
$0.0423	5,000	OTO	14:54:20
$0.0433	2,000	OTO	14:54:19
$0.0439	2,000	OTO	14:31:36
$0.039	1,660	OTO	14:01:23
$0.0385	1,660	OTO	14:01:23
$0.038	5,000	OTO	12:59:46
$0.0381	10,000	OTO	12:59:42
$0.0399	2,000	OTO	12:50:20
$0.04	10,100	OTO	12:50:14
$0.0404	10,000	OTO	12:49:57
$0.04	500	OTO	12:43:15
$0.0417	1,200	OTO	12:34:28
$0.0439	1,079	OTO	11:40:34

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply