Message: Time & Sales - Wednesday 1/20/16 Vol 593,250 Closed at $0.0369
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0369 | 1,330 | OTO | 15:56:42 | |
| $0.035 | 232 | OTO | 15:44:24 | |
| $0.0352 | 232 | OTO | 15:44:20 | |
| $0.035 | 324 | OTO | 15:16:12 | |
| $0.0369 | 1,137 | OTO | 14:54:02 | |
| $0.0369 | 170 | OTO | 14:32:24 | |
| $0.0369 | 1,000 | OTO | 14:31:56 | |
| $0.035 | 69,535 | OTO | 14:17:58 | |
| $0.035 | 100,000 | OTO | 14:17:51 | |
| $0.035 | 280,465 | OTO | 14:17:51 | |
| $0.037 | 10,400 | OTO | 14:16:33 | |
| $0.0375 | 800 | OTO | 14:16:28 | |
| $0.0375 | 2,862 | OTO | 14:16:01 | |
| $0.0375 | 5,883 | OTO | 14:16:01 | |
| $0.0371 | 40,000 | OTO | 14:15:51 | |
| $0.0386 | 10,000 | OTO | 14:15:36 | |
| $0.0375 | 1,117 | OTO | 11:53:56 | |
| $0.04 | 19,700 | OTO | 11:36:38 | |
| $0.04 | 300 | OTO | 11:33:05 | |
| $0.0395 | 7,700 | OTO | 10:44:29 | |
| $0.042 | 20,000 | OTO | 10:44:29 | |
| $0.0375 | 10,000 | OTO | 10:42:22 | |
| $0.0381 | 2,300 | OTO | 10:42:22 | |
| $0.0419 | 800 | OTO | 10:39:29 | |
| $0.0381 | 200 | OTO | 10:07:16 | |
| $0.0445 | 1,250 | OTO | 09:56:00 | |
| $0.0375 | 5,000 | OTO | 09:37:17 | |
| $0.035 | 30 | OTO | 09:30:08 | |
| $0.035 | 80 | OTO | 09:30:08 | |
| $0.035 | 400 | OTO | 09:30:00 |
2 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply