Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/1/16 Vol 148,880 Closed at $0.0371

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/1/16 Vol 148,880 Closed at $0.0371

posted on Feb 01, 2016 04:32PM

Time & Sales

Price	Size	Mkt	Time
$0.0371	185	OTO	15:33:08
$0.0371	100	OTO	14:13:20
$0.0375	100	OTO	12:11:41
$0.0371	300	OTO	11:53:29
$0.0399	24,750	OTO	11:52:16
$0.0371	50	OTO	11:03:37
$0.0371	1,857	OTO	10:42:17
$0.0371	1,857	OTO	10:37:03
$0.038	49,840	OTO	10:30:24
$0.0371	4,840	OTO	10:30:16
$0.038	15,000	OTO	10:30:03
$0.0381	20,000	OTO	10:29:43
$0.04	10,000	OTO	10:29:22
$0.04	10,000	OTO	10:14:04
$0.04	10,000	OTO	10:14:03

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply