Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/12/16 Vol 115,990 Closed at $0.0371

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/12/16 Vol 115,990 Closed at $0.0371

posted on Feb 12, 2016 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0371	10,000	OTO	15:52:40
$0.0371	2,698	OTO	13:22:35
$0.0371	2,302	OTO	13:22:35
$0.037	100	OTO	12:20:22
$0.0371	756	OTO	11:43:23
$0.0371	2,625	OTO	11:10:15
$0.0371	25,000	OTO	10:44:57
$0.037	308	OTO	10:21:38
$0.0371	29,000	OTO	10:13:14
$0.0371	1,500	OTO	10:12:47
$0.0371	1,000	OTO	10:12:47
$0.0371	2,000	OTO	10:12:47
$0.0371	1,200	OTO	10:12:41
$0.0371	7,000	OTO	10:12:41
$0.0371	20,500	OTO	10:12:40
$0.04	10,000	OTO	10:12:36