Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351

posted on Feb 26, 2016 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0351	250	OTO	14:44:47
$0.0433	10,000	OTO	14:27:41
$0.0356	150	OTO	14:12:43
$0.0356	1,000	OTO	13:48:11
$0.0361	1,000	OTO	13:48:11
$0.0356	100	OTO	13:08:44
$0.0356	2,625	OTO	12:31:27
$0.0428	1,130	OTO	12:30:50
$0.0354	280	OTO	12:00:21
$0.0359	280	OTO	12:00:21
$0.0431	1,450	OTO	10:36:06
$0.0391	15,000	OTO	10:30:36
$0.039	10,020	OTO	10:30:30

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply