Time & Sales - Thursday 3/9/16 Vol 307,040 Closed at $0.049
posted on
Mar 09, 2016 04:37PM
15:56:57 | 0.049 | 11169 | OTO | |
15:56:53 | 0.0489 | 12295 | OTO | |
15:56:53 | 0.045 | 8464 | OTO | |
15:41:05 | 0.0489 | 10000 | OTO | |
15:31:49 | 0.0378 | 100 | OTO | |
15:13:03 | 0.0387 | 20000 | OTO | |
14:41:35 | 0.049 | 2040 | OTO | |
14:39:07 | 0.049 | 1464 | OTO | |
14:39:07 | 0.041 | 7000 | OTO | |
14:34:19 | 0.045 | 164 | OTO | |
14:34:19 | 0.045 | 3836 | OTO | |
14:34:19 | 0.045 | 12700 | OTO | |
14:33:34 | 0.045 | 250 | OTO | |
14:33:34 | 0.045 | 8400 | OTO | |
14:32:50 | 0.045 | 7300 | OTO | |
14:32:50 | 0.045 | 1350 | OTO | |
14:32:29 | 0.0392 | 30 | OTO | |
14:32:29 | 0.0386 | 195 | OTO | |
14:32:29 | 0.0391 | 195 | OTO | |
14:31:41 | 0.045 | 8650 | OTO | |
14:05:03 | 0.045 | 2000 | OTO | |
13:39:07 | 0.0406 | 4000 | OTO | |
13:37:55 | 0.049 | 800 | OTO | |
13:37:50 | 0.049 | 3000 | OTO | |
13:37:41 | 0.049 | 46922 | OTO | |
13:37:14 | 0.04395 | 3078 | OTO | |
13:35:02 | 0.04798 | 12000 | OTO | |
13:34:07 | 0.045 | 5000 | OTO | |
13:33:59 | 0.0431 | 26922 | OTO | |
13:33:59 | 0.043 | 23078 | OTO |
13:24:49 | 0.043 | 1000 | OTO | |
13:23:07 | 0.0386 | 3100 | OTO | |
13:22:57 | 0.041 | 2000 | OTO | |
13:22:57 | 0.041 | 2000 | OTO | |
13:21:33 | 0.0386 | 3900 | OTO | |
13:21:31 | 0.041 | 1000 | OTO | |
13:21:11 | 0.041 | 10000 | OTO | |
12:30:51 | 0.0404 | 25000 | OTO | |
12:24:58 | 0.0404 | 170 | OTO | |
12:24:38 | 0.0404 | 1735 | OTO | |
12:09:18 | 0.0404 | 10000 | OTO | |
11:44:11 | 0.0403 | 3500 | OTO | |
11:42:17 | 0.035 | 1100 | OTO | |
11:42:17 | 0.035 | 130 | OTO |