Free
Message: Time & Sales - Wednesday 3/23/16 Vol 84,680 Closed at $0.0446
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:56:44 0.0446 9687 OTO
15:52:57 0.04 500 OTO
14:33:47 0.04055 2900 OTO
14:28:02 0.0401 500 OTO
13:56:41 0.04235 500 OTO
13:55:18 0.0401 100 OTO
13:48:11 0.0401 10000 OTO
13:38:48 0.04055 265 OTO
13:35:13 0.04046 400 OTO
13:31:55 0.0446 209 OTO
12:22:01 0.0401 10000 OTO
11:50:47 0.0401 700 OTO
11:50:46 0.0401 40 OTO
11:47:49 0.0401 62 OTO
11:15:05 0.0401 10000 OTO
11:13:36 0.0401 100 OTO
11:02:09 0.0401 200 OTO
11:01:54 0.04014 120 OTO
11:01:53 0.0401 120 OTO
11:01:51 0.0401 150 OTO
11:01:48 0.04014 200 OTO
11:01:47 0.0401 200 OTO
11:01:08 0.04014 42 OTO
11:01:07 0.0401 42 OTO
10:46:20 0.04415 4126 OTO
10:14:37 0.0401 10000 OTO
09:57:55 0.042 3813 OTO
09:57:54 0.0446 13500 OTO
09:30:05 0.0342 2300 OTO
09:30:05 0.037 2300 OTO
09:30:02 0.04 1600 OTO
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply