Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
posted on
Mar 30, 2016 06:54PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0429 | 1,500 | OTO | 15:48:56 | |
$0.037 | 19,460 | OTO | 15:44:52 | |
$0.037 | 16,000 | OTO | 15:44:49 | |
$0.038 | 5,283 | OTO | 15:44:49 | |
$0.037 | 20,000 | OTO | 15:44:45 | |
$0.038 | 10,000 | OTO | 15:38:33 | |
$0.038 | 10,000 | OTO | 15:38:20 | |
$0.038 | 10,000 | OTO | 15:37:20 | |
$0.0429 | 2,000 | OTO | 14:39:09 | |
$0.0399 | 43,417 | OTO | 14:28:14 | |
$0.04 | 5,200 | OTO | 14:26:49 | |
$0.04 | 12,500 | OTO | 14:26:06 | |
$0.04 | 2,400 | OTO | 14:26:05 | |
$0.04 | 4,600 | OTO | 14:26:05 | |
$0.0409 | 50 | OTO | 14:26:03 | |
$0.0405 | 10,000 | OTO | 14:26:02 | |
$0.0409 | 18,000 | OTO | 13:41:12 | |
$0.0409 | 10,000 | OTO | 12:34:51 | |
$0.041 | 10,000 | OTO | 12:34:50 | |
$0.041 | 50 | OTO | 11:39:35 | |
$0.0401 | 1,666 | OTO | 10:06:33 | |
$0.045 | 8,600 | OTO | 09:39:39 | |
$0.045 | 8,200 | OTO | 09:39:39 | |
$0.0454 | 8,200 | OTO | 09:39:39 | |
$0.045 | 707 | OTO | 09:39:39 | |
$0.0454 | 707 | OTO | 09:39:39 | |
$0.045 | 2,067 | OTO | 09:39:39 | |
$0.0489 | 483 | OTO | 09:37:44 |