Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/31/16 Vol 210,870 Closed at $0.0385

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/31/16 Vol 210,870 Closed at $0.0385

posted on Mar 31, 2016 06:17PM

Time & Sales

Price	Size	Mkt	Time
$0.0385	10,000	OTO	14:55:12
$0.0384	29,800	OTO	14:55:12
$0.0385	10,000	OTO	14:50:24
$0.0392	1,300	OTO	14:20:37
$0.038	25,000	OTO	13:44:28
$0.038	22,830	OTO	13:44:26
$0.037	2,935	OTO	13:04:34
$0.037	200	OTO	12:54:52
$0.037	1,700	OTO	12:33:11
$0.04	12,500	OTO	11:07:11
$0.038	26,000	OTO	10:14:48
$0.0405	20,000	OTO	10:14:45
$0.042	8,600	OTO	09:44:17
$0.042	10,000	OTO	09:44:17
$0.0428	5,000	OTO	09:30:09
$0.0428	5,000	OTO	09:30:09
$0.0428	5,000	OTO	09:30:09
$0.0428	10,000	OTO	09:30:09
$0.0428	5,000	OTO	09:30:09

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply