Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04

posted on Apr 06, 2016 04:37PM

Time & Sales

Price	Size	Mkt	Time
$0.04	8,100	OTO	15:46:10
$0.04	10,000	OTO	15:45:15
$0.04	50	OTO	14:54:55
$0.0434	7,000	OTO	14:46:56
$0.0449	11,000	OTO	13:52:06
$0.0401	24,890	OTO	13:15:00
$0.0411	14,800	OTO	13:13:07
$0.045	40,000	OTO	13:12:57
$0.041	10,200	OTO	13:12:54
$0.041	71	OTO	12:57:51
$0.045	2,000	OTO	12:44:42
$0.0401	100	OTO	12:00:35
$0.0401	200	OTO	11:52:54
$0.0403	95	OTO	09:30:05
$0.0401	1,000	OTO	09:30:02

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply