Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/8/16 Vol 139,220 Closed at $0.042

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/8/16 Vol 139,220 Closed at $0.042

posted on Apr 08, 2016 04:45PM

Time & Sales

Price	Size	Mkt	Time
$0.042	7,000	OTO	14:19:48
$0.042	4,000	OTO	14:19:48
$0.046	2,000	OTO	13:53:13
$0.0459	2,000	OTO	13:53:13
$0.0416	24,500	OTO	13:25:31
$0.0446	10,000	OTO	13:08:25
$0.045	13,570	OTO	13:08:24
$0.045	5,000	OTO	12:32:47
$0.0449	15,000	OTO	12:32:39
$0.0445	10,000	OTO	12:32:29
$0.041	10,000	OTO	11:41:50
$0.041	35,000	OTO	10:55:29
$0.0418	200	OTO	10:55:22
$0.0449	848	OTO	09:32:05
$0.035	50	OTO	09:30:07
$0.0371	50	OTO	09:30:03

12 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply