Free
Message: Time & Sales - Wednesday 4/13/16 Vol 248,050 Closed at $0.044
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:25 0.044 3421 OTO
15:56:01 0.0401 3490 OTO
14:13:32 0.04087 200 OTO
14:13:31 0.0401 200 OTO
14:13:13 0.04088 87 OTO
13:42:06 0.0401 200 OTO
12:35:22 0.0401 1000 OTO
12:35:10 0.044 80 OTO
12:34:59 0.044 10700 OTO
12:34:27 0.044 400 OTO
12:34:09 0.044 4000 OTO
12:33:50 0.044 9920 OTO
12:33:49 0.044 31200 OTO
12:30:17 0.042 47700 OTO
12:30:17 0.042 47700 OTO
12:12:09 0.042 2100 OTO
12:12:09 0.042 63 OTO
12:12:09 0.042 1900 OTO
12:12:06 0.042 42300 OTO
12:12:06 0.0422 10000 OTO
12:07:56 0.042 500 OTO
11:47:12 0.042 210 OTO
11:46:43 0.042 1900 OTO
11:46:16 0.044 18800 OTO
11:31:42 0.044 410 OTO
11:27:02 0.0441 7000 OTO
10:46:40 0.044 1200 OTO
09:35:59 0.0449 513 OTO
09:30:19 0.0449 50 OTO
09:30:18 0.0449 50 OTO
09:30:14 0.0449 50 OTO
09:30:01 0.045 230 OTO
09:30:01 0.04 50 OTO
09:30:00 0.0357 400 OTO
09:30:00 0.04 27 OTO
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply