Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/20/16 Vol 401,500 Closed at $0.045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/20/16 Vol 401,500 Closed at $0.045

posted on Apr 20, 2016 04:30PM

Time & Sales

Price	Size	Mkt	Time
$0.045	13,016	OTO	15:45:18
$0.043	9,000	OTO	15:17:12
$0.043	400	OTO	15:16:45
$0.043	35	OTO	15:16:45
$0.0427	10,000	OTO	15:16:42
$0.043	22,900	OTO	15:16:41
$0.04	25,335	OTO	15:14:50
$0.0399	6,290	OTO	15:07:29
$0.04	71,914	OTO	13:45:18
$0.04	22,774	OTO	13:43:16
$0.04	27,226	OTO	13:43:16
$0.04	35,000	OTO	12:53:20
$0.0399	5,000	OTO	12:16:40
$0.0399	37,400	OTO	12:16:25
$0.0371	20,000	OTO	11:15:31
$0.04	10,000	OTO	11:08:53
$0.04	50,000	OTO	11:08:53
$0.04	1,765	OTO	11:07:03
$0.04	9,000	OTO	10:48:57
$0.04	2,537	OTO	10:48:53
$0.04	2,463	OTO	10:48:53
$0.04	19,042	OTO	10:48:52
$0.035	403	OTO	09:30:03

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply