Message: Time & Sales - Thursday 4/21/16 Vol 159,240 Closed at $0.045
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.045 | 17,200 | OTO | 15:56:14 | |
| $0.045 | 2,000 | OTO | 15:34:34 | |
| $0.045 | 20,000 | OTO | 15:34:20 | |
| $0.0428 | 32 | OTO | 15:27:31 | |
| $0.045 | 800 | OTO | 15:12:56 | |
| $0.0448 | 1,600 | OTO | 15:12:44 | |
| $0.0449 | 8,400 | OTO | 15:12:44 | |
| $0.045 | 8,400 | OTO | 15:12:43 | |
| $0.045 | 1,600 | OTO | 15:10:35 | |
| $0.045 | 3,661 | OTO | 15:10:05 | |
| $0.045 | 16,339 | OTO | 15:10:05 | |
| $0.0425 | 3,661 | OTO | 15:09:21 | |
| $0.045 | 4,542 | OTO | 15:09:21 | |
| $0.045 | 15,458 | OTO | 15:09:21 | |
| $0.0425 | 3,407 | OTO | 14:34:51 | |
| $0.045 | 18,865 | OTO | 14:34:50 | |
| $0.0401 | 6,787 | OTO | 12:19:30 | |
| $0.04 | 13,900 | OTO | 12:19:25 | |
| $0.0401 | 100 | OTO | 11:30:38 | |
| $0.0401 | 150 | OTO | 11:29:33 | |
| $0.0404 | 1,700 | OTO | 10:53:22 | |
| $0.0416 | 635 | OTO | 10:41:18 | |
| $0.0432 | 10,000 | OTO | 10:11:08 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply