Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
posted on
Apr 26, 2016 04:26PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0395 | 5,000 | OTO | 15:18:45 | |
$0.0395 | 37,105 | OTO | 15:18:02 | |
$0.0355 | 3,600 | OTO | 15:04:18 | |
$0.0386 | 1,030 | OTO | 14:17:46 | |
$0.0355 | 200 | OTO | 12:40:36 | |
$0.0351 | 379 | OTO | 12:09:08 | |
$0.0352 | 3,078 | OTO | 12:08:08 | |
$0.0396 | 5,000 | OTO | 11:53:21 | |
$0.039 | 400 | OTO | 11:40:40 | |
$0.039 | 2,000 | OTO | 11:40:36 | |
$0.039 | 5,000 | OTO | 11:40:36 | |
$0.0393 | 10,000 | OTO | 11:25:30 | |
$0.0393 | 1,603 | OTO | 10:47:28 | |
$0.0397 | 2,000 | OTO | 10:22:35 | |
$0.0399 | 7,000 | OTO | 10:19:57 | |
$0.04 | 7,387 | OTO | 10:19:43 | |
$0.04 | 713 | OTO | 10:19:41 | |
$0.0351 | 59,600 | OTO | 10:19:37 | |
$0.0371 | 21,500 | OTO | 10:19:31 | |
$0.0373 | 35,000 | OTO | 10:19:30 | |
$0.0372 | 12,600 | OTO | 10:19:22 | |
$0.039 | 9,600 | OTO | 10:19:17 | |
$0.039 | 400 | OTO | 10:19:17 | |
$0.045 | 512 | OTO | 10:04:29 |