Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395

posted on Apr 26, 2016 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0395	5,000	OTO	15:18:45
$0.0395	37,105	OTO	15:18:02
$0.0355	3,600	OTO	15:04:18
$0.0386	1,030	OTO	14:17:46
$0.0355	200	OTO	12:40:36
$0.0351	379	OTO	12:09:08
$0.0352	3,078	OTO	12:08:08
$0.0396	5,000	OTO	11:53:21
$0.039	400	OTO	11:40:40
$0.039	2,000	OTO	11:40:36
$0.039	5,000	OTO	11:40:36
$0.0393	10,000	OTO	11:25:30
$0.0393	1,603	OTO	10:47:28
$0.0397	2,000	OTO	10:22:35
$0.0399	7,000	OTO	10:19:57
$0.04	7,387	OTO	10:19:43
$0.04	713	OTO	10:19:41
$0.0351	59,600	OTO	10:19:37
$0.0371	21,500	OTO	10:19:31
$0.0373	35,000	OTO	10:19:30
$0.0372	12,600	OTO	10:19:22
$0.039	9,600	OTO	10:19:17
$0.039	400	OTO	10:19:17
$0.045	512	OTO	10:04:29

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply