Free
Message: Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
Time & Sales
Price Size Mkt Time
$0.0395 5,000 OTO 15:18:45
$0.0395 37,105 OTO 15:18:02
$0.0355 3,600 OTO 15:04:18
$0.0386 1,030 OTO 14:17:46
$0.0355 200 OTO 12:40:36
$0.0351 379 OTO 12:09:08
$0.0352 3,078 OTO 12:08:08
$0.0396 5,000 OTO 11:53:21
$0.039 400 OTO 11:40:40
$0.039 2,000 OTO 11:40:36
$0.039 5,000 OTO 11:40:36
$0.0393 10,000 OTO 11:25:30
$0.0393 1,603 OTO 10:47:28
$0.0397 2,000 OTO 10:22:35
$0.0399 7,000 OTO 10:19:57
$0.04 7,387 OTO 10:19:43
$0.04 713 OTO 10:19:41
$0.0351 59,600 OTO 10:19:37
$0.0371 21,500 OTO 10:19:31
$0.0373 35,000 OTO 10:19:30
$0.0372 12,600 OTO 10:19:22
$0.039 9,600 OTO 10:19:17
$0.039 400 OTO 10:19:17
$0.045 512 OTO 10:04:29
Share
New Message
Please login to post a reply