Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/27/16 Vol 200,920 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/27/16 Vol 200,920 Closed at $0.04

posted on Apr 27, 2016 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.04	9,078	OTO	14:53:48
$0.04	5,922	OTO	14:53:48
$0.04	10,000	OTO	14:53:48
$0.0418	100	OTO	14:14:15
$0.04	275	OTO	14:05:18
$0.0403	100	OTO	13:45:50
$0.0435	600	OTO	12:59:17
$0.0405	100	OTO	12:05:25
$0.04	50	OTO	11:54:52
$0.04	151,800	OTO	11:54:26
$0.0395	10,000	OTO	11:51:48
$0.0399	11,790	OTO	11:51:48
$0.036	648	OTO	11:17:20
$0.04	455	OTO	09:39:08

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply