Time & Sales - Friday 5/6/16 Vol 392,230 Closed at $0.04
posted on
May 06, 2016 04:27PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.04 | 153,700 | OTO | 15:36:58 | |
$0.0425 | 10,583 | OTO | 15:36:35 | |
$0.0425 | 4,000 | OTO | 15:33:03 | |
$0.0399 | 4,000 | OTO | 15:32:08 | |
$0.0422 | 10,000 | OTO | 14:57:42 | |
$0.04 | 30,300 | OTO | 14:57:23 | |
$0.0422 | 41,500 | OTO | 14:57:15 | |
$0.0406 | 85 | OTO | 14:28:15 | |
$0.0399 | 5,000 | OTO | 13:58:08 | |
$0.04 | 52,000 | OTO | 13:58:00 | |
$0.041 | 4,650 | OTO | 13:57:55 | |
$0.042 | 8,200 | OTO | 13:57:53 | |
$0.04 | 5,000 | OTO | 13:19:26 | |
$0.0454 | 10,000 | OTO | 12:40:09 | |
$0.046 | 10,000 | OTO | 12:19:50 | |
$0.048 | 1,204 | OTO | 12:02:33 | |
$0.0489 | 8,948 | OTO | 12:02:20 | |
$0.0489 | 2,000 | OTO | 12:02:11 | |
$0.0489 | 1,700 | OTO | 12:02:11 | |
$0.0489 | 12,848 | OTO | 12:02:11 | |
$0.0398 | 10,000 | OTO | 11:39:45 | |
$0.0398 | 500 | OTO | 11:32:42 | |
$0.0397 | 2,448 | OTO | 11:14:50 | |
$0.041 | 3,450 | OTO | 10:35:25 | |
$0.0443 | 10 | OTO | 10:35:17 | |
$0.041 | 100 | OTO | 10:14:18 |