Free
Message: Time & Sales - Monday 5/9/16 Vol 344,950 Closed at $0.042
Time & Sales
Price Size Mkt Time
$0.042 20,000 OTO 15:03:07
$0.041 12,547 OTO 14:11:18
$0.0425 90,000 OTO 14:11:14
$0.0425 5,000 OTO 14:11:03
$0.0411 20,000 OTO 14:03:04
$0.0425 36,000 OTO 14:03:01
$0.0425 4,000 OTO 14:02:58
$0.0426 4,000 OTO 14:02:58
$0.0425 10,000 OTO 14:02:58
$0.0425 45,000 OTO 13:59:54
$0.0425 5,000 OTO 13:59:46
$0.0412 100 OTO 13:56:23
$0.042 10,000 OTO 13:55:52
$0.041 37,500 OTO 13:35:08
$0.0425 13,800 OTO 12:17:24
$0.0399 5,000 OTO 11:17:20
$0.0399 10,000 OTO 11:17:08
$0.0399 2,000 OTO 10:31:51
$0.04 5,000 OTO 09:30:44
$0.04 10,000 OTO 09:30:25
Share
New Message
Please login to post a reply