Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/9/16 Vol 226,320 Closed at $0.0379

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/9/16 Vol 226,320 Closed at $0.0379

posted on Jun 09, 2016 04:36PM

Time & Sales

Price	Size	Mkt	Time
$0.0379	100	OTO	15:42:09
$0.039	10,000	OTO	15:10:35
$0.039	8,000	OTO	15:07:01
$0.0376	700	OTO	13:48:06
$0.0419	6,624	OTO	11:01:35
$0.0419	15,000	OTO	11:01:33
$0.0419	5,000	OTO	11:01:28
$0.039	15,000	OTO	10:46:13
$0.0391	20,000	OTO	10:46:13
$0.04	100,000	OTO	10:43:16
$0.0395	10,000	OTO	10:43:14
$0.0396	4,400	OTO	10:00:00
$0.0396	5,400	OTO	10:00:00
$0.0395	5,400	OTO	10:00:00
$0.0396	10,200	OTO	09:59:58
$0.0395	10,200	OTO	09:59:58
$0.0395	300	OTO	09:30:07

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply