Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/23/16 Vol 136,890 Closed at $0.0429

posted on Jun 23, 2016 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.0429	6,000	OTO	15:48:38
$0.043	6,000	OTO	15:48:38
$0.0429	9,000	OTO	15:40:47
$0.043	9,000	OTO	15:40:47
$0.0429	5,000	OTO	13:32:37
$0.043	5,000	OTO	13:32:37
$0.0425	23,000	OTO	13:14:27
$0.041	30,000	OTO	12:59:11
$0.041	20,000	OTO	12:51:22
$0.0409	20,000	OTO	12:51:22
$0.04	600	OTO	12:33:31
$0.0402	300	OTO	12:25:38
$0.0402	1,700	OTO	12:25:38
$0.04	100	OTO	09:40:20
$0.0401	100	OTO	09:40:19
$0.0426	1,086	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply