Message: Time & Sales - Tuesday 6/28/16 Vol 194,460 Closed at $0.04
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.04 | 8,050 | OTO | 15:14:45 | |
| $0.04 | 333 | OTO | 14:54:44 | |
| $0.042 | 1,500 | OTO | 12:14:09 | |
| $0.042 | 1,321 | OTO | 12:14:09 | |
| $0.0401 | 1,000 | OTO | 12:10:07 | |
| $0.048 | 4,524 | OTO | 11:25:02 | |
| $0.045 | 20,376 | OTO | 11:25:02 | |
| $0.043 | 15,100 | OTO | 11:24:59 | |
| $0.043 | 5,000 | OTO | 11:09:44 | |
| $0.0429 | 5,000 | OTO | 11:09:43 | |
| $0.041 | 17,800 | OTO | 10:20:31 | |
| $0.041 | 12,200 | OTO | 10:20:31 | |
| $0.042 | 25,000 | OTO | 09:45:13 | |
| $0.042 | 5,000 | OTO | 09:45:05 | |
| $0.042 | 5,000 | OTO | 09:44:34 | |
| $0.042 | 5,000 | OTO | 09:44:04 | |
| $0.043 | 420 | OTO | 09:38:14 | |
| $0.0429 | 35,000 | OTO | 09:34:39 | |
| $0.0429 | 4,650 | OTO | 09:34:05 | |
| $0.0429 | 18,084 | OTO | 09:34:05 | |
| $0.0415 | 4,000 | OTO | 09:34:05 | |
| $0.039 | 100 | OTO | 09:30:41 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply