Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429
posted on
Jun 30, 2016 04:33PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0429 | 1,500 | OTO | 15:59:14 | |
$0.0404 | 20,000 | OTO | 15:58:38 | |
$0.0403 | 3,500 | OTO | 15:24:32 | |
$0.0405 | 1,500 | OTO | 14:54:40 | |
$0.043 | 5,000 | OTO | 11:40:04 | |
$0.043 | 5,000 | OTO | 11:39:54 | |
$0.0426 | 5,000 | OTO | 11:39:54 | |
$0.0474 | 9,000 | OTO | 10:19:28 | |
$0.0475 | 9,000 | OTO | 10:19:28 | |
$0.0474 | 9,000 | OTO | 10:11:57 | |
$0.0475 | 9,000 | OTO | 10:11:57 | |
$0.0475 | 9,000 | OTO | 10:02:56 | |
$0.0474 | 9,000 | OTO | 09:55:41 | |
$0.0475 | 9,000 | OTO | 09:55:41 | |
$0.0475 | 9,200 | OTO | 09:54:01 | |
$0.0468 | 9,200 | OTO | 09:54:01 | |
$0.0475 | 800 | OTO | 09:54:01 | |
$0.0468 | 800 | OTO | 09:54:01 | |
$0.0475 | 9,200 | OTO | 09:52:40 | |
$0.0468 | 9,200 | OTO | 09:52:40 | |
$0.0475 | 800 | OTO | 09:52:40 | |
$0.0468 | 800 | OTO | 09:52:40 | |
$0.0474 | 9,000 | OTO | 09:51:43 | |
$0.0475 | 9,000 | OTO | 09:51:43 | |
$0.0475 | 9,200 | OTO | 09:39:52 | |
$0.0468 | 9,200 | OTO | 09:39:52 | |
$0.0475 | 800 | OTO | 09:39:52 | |
$0.0468 | 800 | OTO | 09:39:52 | |
$0.045 | 20,000 | OTO | 09:35:20 | |
$0.0429 | 1,997 | OTO | 09:31:07 |