Free
Message: Time & Sales - Friday 7/1/15 Vol 1,061,037 Closed at $0.05
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
16:00:15 0.05 5000 OTO
15:59:57 0.0515 5000 OTO
15:59:51 0.0515 5000 OTO
15:59:45 0.05 32142 OTO
15:59:38 0.05 28600 OTO
15:59:28 0.05 51811 OTO
15:59:25 0.05 30000 OTO
15:59:23 0.048 5000 OTO
15:59:17 0.05 5000 OTO
15:59:14 0.048 5900 OTO
15:59:07 0.048 10000 OTO
15:58:34 0.048 10000 OTO
15:58:30 0.048 108189 OTO
15:56:34 0.042 90 OTO
15:56:28 0.042 21400 OTO
15:55:28 0.042 25000 OTO
15:53:10 0.042 23942 OTO
15:53:09 0.042 1058 OTO
15:43:37 0.0419 70000 OTO
15:39:41 0.0419 6500 OTO
15:39:35 0.0419 2500 OTO
15:36:47 0.0419 3000 OTO
15:36:47 0.0418 3000 OTO
15:32:04 0.04038 555 OTO
14:26:35 0.0419 1366 OTO
14:12:11 0.0419 5000 OTO
13:56:14 0.04 14 OTO
13:37:25 0.0449 15000 OTO
13:37:25 0.0448 15000 OTO
13:30:04 0.04 61300 OTO
13:19:46 0.0449 5000 OTO
13:19:46 0.0448 7000 OTO
13:14:22 0.04 2800 OTO
13:14:09 0.04 1600 OTO
13:13:58 0.04 75600 OTO
13:08:19 0.04 80000 OTO
13:08:12 0.04 6900 OTO
13:08:12 0.04 1800 OTO
13:08:12 0.04 2100 OTO
13:08:09 0.04 10000 OTO
13:07:46 0.04 86000 OTO
13:07:42 0.0401 38378 OTO
13:07:28 0.0416 5000 OTO
13:06:58 0.0416 5000 OTO
12:59:30 0.0401 5000 OTO
12:59:19 0.0401 5000 OTO
12:46:06 0.048 40000 OTO
12:29:10 0.048 68805 OTO
12:29:07 0.0475 24030 OTO
12:29:07 0.0475 7165 OTO
12:27:42 0.043 6811 OTO
12:27:10 0.043 10000 OTO
12:27:10 0.043 500 OTO
11:42:50 0.0393 1011 OTO
11:40:41 0.04 1142 OTO
11:12:48 0.0429 6800 OTO
09:40:48 0.0391 420 OTO
09:39:34 0.0429 608 OTO
09:30:00 0.04 200 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply