Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/5/16 Vol 383,980 Closed at $0.0413

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/5/16 Vol 383,980 Closed at $0.0413

posted on Jul 05, 2016 05:59PM

Time & Sales

Price	Size	Mkt	Time
$0.0413	500	OTO	15:19:53
$0.0413	1,000	OTO	14:45:05
$0.0413	15,000	OTO	14:14:11
$0.0459	10,000	OTO	14:14:02
$0.041	32,500	OTO	14:00:41
$0.041	5,000	OTO	14:00:33
$0.042	2,143	OTO	13:58:35
$0.042	50,000	OTO	13:57:56
$0.042	10,000	OTO	13:57:23
$0.0421	16,000	OTO	13:57:07
$0.0421	5,000	OTO	13:56:51
$0.045	10,000	OTO	13:40:34
$0.0449	50,000	OTO	13:33:53
$0.042	0	OTO	12:01:01
$0.045	6,000	OTO	11:47:58
$0.045	35,000	OTO	11:47:56
$0.0515	339	OTO	11:45:06
$0.046	10,000	OTO	10:07:19
$0.046	50,500	OTO	10:07:11
$0.05	10,000	OTO	09:31:02
$0.0515	20,000	OTO	09:30:17
$0.05	10,000	OTO	09:30:15
$0.0515	35,000	OTO	09:30:14

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply