Free
Message: Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:46:07 0.05 3000 OTO
15:44:55 0.05 3200 OTO
15:40:05 0.052 5376 OTO
15:18:06 0.05025 400 OTO
15:15:44 0.05025 100 OTO
14:38:39 0.0528 4000 OTO
14:20:38 0.0536 3000 OTO
14:16:53 0.052 5000 OTO
12:44:38 0.054 1400 OTO
12:44:20 0.0516 5000 OTO
12:37:32 0.054 5000 OTO
12:27:08 0.054 30200 OTO
12:26:59 0.054 4800 OTO
12:14:03 0.054 200 OTO
12:12:35 0.054 17500 OTO
12:12:22 0.054 17500 OTO
11:39:39 0.05 1000 OTO
11:38:27 0.048 40000 OTO
11:36:45 0.048 10000 OTO
11:04:18 0.054 2500 OTO
11:03:00 0.0486 8550 OTO
10:58:25 0.054 2500 OTO
10:49:05 0.048 40000 OTO
10:49:02 0.051 10000 OTO
10:46:56 0.054 500 OTO
10:45:39 0.054 13964 OTO
10:36:25 0.055 54020 OTO
10:35:26 0.055 3000 OTO
10:35:11 0.055 10000 OTO
10:34:58 0.055 10000 OTO
10:33:36 0.055 80 OTO
10:30:27 0.055 5000 OTO
10:30:20 0.055 95000 OTO
10:25:12 0.055 5000 OTO
10:14:07 0.052 100000 OTO
10:14:07 0.052 100000 OTO
10:14:01 0.051 20400 OTO
10:13:58 0.051 10200 OTO
10:13:54 0.051 10200 OTO
10:11:14 0.051 5800 OTO
10:11:14 0.051 10000 OTO
10:11:08 0.051 10200 OTO
10:03:27 0.051 13500 OTO
10:03:19 0.051 10000 OTO
10:00:45 0.0509 1000 OTO
09:37:47 0.05 6500 OTO
09:37:47 0.0501 6500 OTO
09:34:37 0.05 10000 OTO
09:31:23 0.051 354 OTO
09:30:54 0.05 10000 OTO
09:30:07 0.051 15000 OTO
09:30:01 0.05 5000 OTO
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply