Free
Message: Time & Sales - Friday 7/8/16 Vol 590,690 Closed at $0.054
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:56 0.054 18600 OTO
15:58:51 0.054 10000 OTO
15:58:47 0.054 1400 OTO
15:58:47 0.0536 1400 OTO
15:32:12 0.054 10000 OTO
15:32:05 0.054 40000 OTO
15:29:18 0.054 36500 OTO
15:29:01 0.05286 5000 OTO
15:27:46 0.053 10000 OTO
15:19:49 0.052 40000 OTO
15:19:42 0.053 10000 OTO
15:19:28 0.053 8250 OTO
15:19:28 0.053 10000 OTO
15:19:28 0.054 10000 OTO
15:19:19 0.053 10000 OTO
15:15:07 0.053 10000 OTO
14:55:31 0.0515 300 OTO
14:12:39 0.053 11657 OTO
14:12:34 0.0525 8343 OTO
14:12:34 0.0525 10000 OTO
14:12:25 0.052 10000 OTO
14:04:21 0.052 2768 OTO
14:04:21 0.052 47232 OTO
13:48:31 0.05 10000 OTO
13:41:24 0.0499 10000 OTO
13:39:49 0.05 5500 OTO
13:39:37 0.05 10000 OTO
13:39:10 0.0494 4000 OTO
13:36:41 0.05 4500 OTO
13:17:44 0.05 3000 OTO
13:17:44 0.05 3000 OTO
13:17:44 0.05 650 OTO
12:59:02 0.052 10000 OTO
12:59:02 0.0516 10000 OTO
12:13:21 0.052 10000 OTO
11:51:20 0.05 10000 OTO
11:51:10 0.05 7900 OTO
11:51:10 0.05 10000 OTO
11:30:32 0.0492 100 OTO
11:21:41 0.05 29000 OTO
11:21:38 0.05 2000 OTO
11:20:13 0.052 10000 OTO
11:20:06 0.052 5000 OTO
10:39:52 0.0524 73000 OTO
10:39:32 0.0525 40000 OTO
10:39:32 0.0516 2500 OTO
10:22:32 0.0525 33 OTO
10:21:16 0.0525 200 OTO
10:15:38 0.0525 357 OTO
09:30:05 0.0461 200 OTO
09:30:00 0.0525 1300 OTO
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply