Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
posted on
Jul 19, 2016 05:34PM
15:57:47 | 0.074 | 16800 | OTO | |
15:57:38 | 0.074 | 13200 | OTO | |
15:49:39 | 0.07 | 11000 | OTO | |
15:49:32 | 0.07 | 5000 | OTO | |
15:42:20 | 0.07 | 9000 | OTO | |
15:25:33 | 0.07 | 28500 | OTO | |
14:39:47 | 0.074 | 330 | OTO | |
14:36:37 | 0.0728 | 4300 | OTO | |
14:19:05 | 0.074 | 5800 | OTO | |
14:19:00 | 0.073 | 500 | OTO | |
14:19:00 | 0.073 | 1000 | OTO | |
14:19:00 | 0.0728 | 5000 | OTO | |
14:12:34 | 0.07 | 13800 | OTO | |
14:12:34 | 0.07 | 500 | OTO | |
13:51:58 | 0.07 | 20000 | OTO | |
13:24:49 | 0.06975 | 5000 | OTO | |
12:53:52 | 0.0695 | 8672 | OTO | |
12:53:52 | 0.074 | 6800 | OTO | |
12:53:48 | 0.07 | 10000 | OTO | |
12:53:39 | 0.07 | 10200 | OTO | |
12:42:51 | 0.0695 | 1028 | OTO | |
12:42:21 | 0.07 | 6790 | OTO | |
12:25:08 | 0.07 | 5000 | OTO | |
12:25:00 | 0.07 | 5000 | OTO | |
12:13:53 | 0.0695 | 300 | OTO | |
12:13:53 | 0.06955 | 300 | OTO | |
11:53:42 | 0.0695 | 800 | OTO | |
11:28:37 | 0.07311 | 1000 | OTO | |
11:18:38 | 0.07 | 19100 | OTO | |
11:13:29 | 0.0704 | 300 | OTO |
10:55:12 | 0.07 | 750 | OTO | |
10:42:50 | 0.07 | 3600 | OTO | |
10:42:45 | 0.07 | 900 | OTO | |
10:42:21 | 0.07 | 10000 | OTO | |
10:34:49 | 0.07 | 3200 | OTO | |
10:15:31 | 0.07 | 2000 | OTO | |
10:15:31 | 0.0685 | 2200 | OTO |