Free
Message: Time & Sales - Friday 7/22/16 Vol 262,520 Closed at $0.081
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:59 0.081 400 OTO
15:39:45 0.0817 1146 OTO
15:29:26 0.0811 300 OTO
15:28:45 0.081 24 OTO
15:11:24 0.0819 2500 OTO
15:11:24 0.082 2500 OTO
14:48:07 0.082 5000 OTO
14:41:23 0.08 25000 OTO
14:36:53 0.0786 420 OTO
14:28:37 0.07885 200 OTO
13:47:08 0.0785 12500 OTO
13:42:13 0.0785 200 OTO
13:38:50 0.0819 6500 OTO
13:38:50 0.082 6500 OTO
13:36:11 0.0819 10000 OTO
13:36:11 0.082 10000 OTO
13:35:18 0.0819 10000 OTO
13:35:18 0.082 10000 OTO
12:59:15 0.082 3000 OTO
12:59:15 0.08165 3000 OTO
12:50:01 0.083 2500 OTO
12:49:53 0.081 10000 OTO
12:48:11 0.081 200 OTO
12:43:59 0.0809 4500 OTO
12:39:52 0.0809 10000 OTO
12:39:52 0.081 10000 OTO
12:37:38 0.08 10000 OTO
12:27:30 0.07743 700 OTO
11:37:35 0.0759 900 OTO
10:06:39 0.08 7000 OTO
10:06:39 0.08 7000 OTO
10:06:36 0.08 10000 OTO
10:06:09 0.08 10000 OTO
10:06:09 0.0799 10000 OTO
09:55:48 0.08 15000 OTO
09:55:41 0.08 5000 OTO
09:54:04 0.0799 10000 OTO
09:54:04 0.08 10000 OTO
09:53:24 0.079 10000 OTO
09:53:23 0.0789 10000 OTO
09:31:55 0.079 228 OTO
09:30:14 0.075 800 OTO
09:30:13 0.075 6500 OTO
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply