Free
Message: Time & Sales - Monday 7/25/16 Vol 296,520 Closed at $0.0869
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:14:31 0.0869 10432 OTO
15:14:19 0.08606 5000 OTO
15:10:25 0.0869 45000 OTO
15:09:57 0.08606 5000 OTO
14:57:48 0.0868 3000 OTO
14:57:48 0.0869 3000 OTO
13:27:16 0.085 1750 OTO
12:58:29 0.0845 385 OTO
12:38:06 0.08485 6000 OTO
12:29:53 0.0846 850 OTO
12:14:13 0.08485 800 OTO
11:43:32 0.0845 1000 OTO
11:43:24 0.08735 18400 OTO
11:43:16 0.0874 6600 OTO
11:06:31 0.089 25000 OTO
11:04:18 0.089 21900 OTO
11:04:10 0.089 8100 OTO
11:00:09 0.08865 4300 OTO
10:54:46 0.087 13532 OTO
10:38:42 0.085 25000 OTO
10:38:15 0.085 5148 OTO
10:37:53 0.085 9238 OTO
10:37:53 0.085 9200 OTO
10:37:52 0.085 10000 OTO
10:13:15 0.085 2500 OTO
10:13:12 0.085 10000 OTO
10:10:46 0.082 6935 OTO
10:10:40 0.082 15411 OTO
10:09:38 0.082 6696 OTO
10:09:36 0.082 7500 OTO
10:09:30 0.082 5000 OTO
09:30:17 0.082 2250 OTO
09:30:11 0.082 89 OTO
09:30:10 0.082 1500 OTO
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply