Free
Message: Time & Sales - Tuesday 7/26/16 Vol 220,380 Closed at $0.085
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:22 0.085 7000 OTO
15:58:06 0.085 5000 OTO
15:57:15 0.075 7346 OTO
15:54:29 0.085 500 OTO
15:52:53 0.076 300 OTO
15:47:51 0.08 15000 OTO
15:09:04 0.082 1018 OTO
15:04:48 0.071 40 OTO
14:50:18 0.0778 10000 OTO
14:50:14 0.0778 5000 OTO
14:18:17 0.07745 700 OTO
14:18:04 0.0839 10000 OTO
13:29:53 0.084 4501 OTO
13:29:52 0.0839 4501 OTO
13:29:21 0.084 4999 OTO
13:29:21 0.0839 4999 OTO
13:11:52 0.084 582 OTO
13:09:46 0.0698 1025 OTO
13:09:46 0.07077 1025 OTO
12:28:51 0.084 581 OTO
11:59:49 0.08235 500 OTO
11:38:31 0.0675 1000 OTO
11:29:49 0.084 500 OTO
10:56:00 0.085 2000 OTO
10:51:07 0.06 12500 OTO
10:51:06 0.06 111 OTO
10:50:56 0.062 15000 OTO
10:50:44 0.06 4500 OTO
10:50:33 0.0575 23850 OTO
10:50:26 0.081 10000 OTO
10:50:19 0.085 950 OTO
10:50:15 0.085 1176 OTO
10:50:13 0.081 2200 OTO
10:50:01 0.081 8000 OTO
10:49:56 0.0869 10000 OTO
10:49:56 0.0869 2000 OTO
10:16:37 0.089 5600 OTO
10:09:30 0.089 1000 OTO
10:00:09 0.0868 10000 OTO
10:00:09 0.0869 10000 OTO
09:54:32 0.0846 300 OTO
09:37:04 0.0868 2200 OTO
09:37:04 0.0869 2200 OTO
09:31:25 0.0869 10575 OTO
09:30:00 0.0845 100 OTO
13 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply