Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763

posted on Aug 01, 2016 04:53PM

Time & Sales

Price	Size	Mkt	Time
$0.0763	450	OTO	15:59:56
$0.0855	1,000	OTO	14:29:22
$0.0756	80	OTO	13:48:11
$0.0755	230	OTO	13:46:02
$0.0804	1,200	OTO	13:21:19
$0.0855	4,444	OTO	13:04:18
$0.0855	5,000	OTO	12:03:26
$0.0751	700	OTO	10:43:43
$0.0855	500	OTO	09:46:15
$0.0824	5,000	OTO	09:38:33
$0.0825	5,000	OTO	09:38:33
$0.08	10,000	OTO	09:37:44
$0.0799	10,000	OTO	09:37:44
$0.08	10,000	OTO	09:37:01
$0.0799	10,000	OTO	09:37:01
$0.08	10,000	OTO	09:36:32
$0.0799	10,000	OTO	09:36:32
$0.08	10,000	OTO	09:36:07
$0.0799	10,000	OTO	09:36:07
$0.08	10,000	OTO	09:35:36
$0.0799	10,000	OTO	09:35:36
$0.08	235	OTO	09:33:19

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply