Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07

posted on Aug 05, 2016 04:41PM

Time & Sales

Price	Size	Mkt	Time
$0.07	5,000	OTO	15:47:58
$0.07	15,000	OTO	14:12:22
$0.0718	5,000	OTO	14:12:13
$0.0718	5,000	OTO	14:11:43
$0.0718	5,000	OTO	14:11:13
$0.0701	3,000	OTO	14:02:31
$0.0701	5,005	OTO	13:33:27
$0.0706	5,005	OTO	13:33:27
$0.075	1,300	OTO	12:47:15
$0.079	234	OTO	12:10:59
$0.0759	2,500	OTO	10:29:18
$0.0701	5,000	OTO	10:24:59
$0.0701	100	OTO	10:17:28
$0.0786	230	OTO	09:50:43
$0.077	1,000	OTO	09:30:09
$0.0725	3,515	OTO	09:30:05
$0.0747	200	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply