Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/16/16 Vol 83,770 Closed at $0.0711

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/16/16 Vol 83,770 Closed at $0.0711

posted on Aug 16, 2016 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0675	50	OTO	13:12:50
$0.0711	672	OTO	13:10:47
$0.0675	1,000	OTO	12:25:53
$0.0682	1,000	OTO	12:25:53
$0.0711	562	OTO	11:23:18
$0.0711	487	OTO	11:19:42
$0.071	10,000	OTO	10:18:36
$0.0711	10,000	OTO	10:18:36
$0.0719	10,000	OTO	10:17:58
$0.072	10,000	OTO	10:17:58
$0.0709	10,000	OTO	10:17:13
$0.071	10,000	OTO	10:17:13
$0.0709	10,000	OTO	10:16:30
$0.071	10,000	OTO	10:16:30

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply