Message: Time & Sales - Friday 8/19/16 Vol 237,720 Closed at $0.08
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.075 | 3,777 | OTO | 16:00:14 | |
| $0.08 | 29,000 | OTO | 15:54:31 | |
| $0.0799 | 700 | OTO | 15:50:37 | |
| $0.08 | 700 | OTO | 15:50:37 | |
| $0.075 | 4,250 | OTO | 15:41:43 | |
| $0.0755 | 1,000 | OTO | 15:41:38 | |
| $0.075 | 8,000 | OTO | 15:41:38 | |
| $0.074 | 21,596 | OTO | 15:41:37 | |
| $0.074 | 25,868 | OTO | 15:08:26 | |
| $0.0711 | 24,132 | OTO | 15:06:22 | |
| $0.07 | 30,000 | OTO | 15:02:47 | |
| $0.07 | 1,100 | OTO | 15:02:36 | |
| $0.07 | 900 | OTO | 15:02:36 | |
| $0.07 | 2,000 | OTO | 15:02:36 | |
| $0.0711 | 32,428 | OTO | 14:36:49 | |
| $0.07 | 17,572 | OTO | 14:36:41 | |
| $0.07 | 1,428 | OTO | 13:51:17 | |
| $0.07 | 1,000 | OTO | 13:34:23 | |
| $0.07 | 25,000 | OTO | 13:04:34 | |
| $0.07 | 5,000 | OTO | 13:04:22 | |
| $0.0675 | 15 | OTO | 12:47:15 | |
| $0.0675 | 1,000 | OTO | 12:39:30 | |
| $0.0675 | 250 | OTO | 11:52:34 | |
| $0.0675 | 1,000 | OTO | 09:30:08 |
14 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply