Free
Message: Time & Sales - Monday 8/22/16 Vol 226,060 Closed at $0.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:41:22 0.08 6137 OTO
15:41:22 0.0795 6137 OTO
15:18:46 0.0799 5000 OTO
15:18:46 0.08 5000 OTO
15:17:41 0.0799 4000 OTO
15:17:41 0.08 4000 OTO
15:16:47 0.079 10000 OTO
15:16:47 0.0789 10000 OTO
15:16:01 0.079 10000 OTO
15:16:01 0.0789 10000 OTO
14:01:11 0.075 7500 OTO
13:41:25 0.079 10000 OTO
13:41:25 0.0789 10000 OTO
13:40:34 0.079 10000 OTO
13:40:34 0.0789 10000 OTO
13:04:34 0.0799 2700 OTO
13:04:34 0.08 2700 OTO
12:58:20 0.0799 10000 OTO
12:58:20 0.08 10000 OTO
12:57:32 0.0799 10000 OTO
12:57:32 0.08 10000 OTO
12:57:02 0.0799 10000 OTO
12:57:02 0.08 10000 OTO
12:56:07 0.0799 10000 OTO
12:56:07 0.08 10000 OTO
12:55:13 0.0799 10000 OTO
12:55:13 0.08 10000 OTO
12:28:13 0.075 40 OTO
12:18:26 0.075 500 OTO
12:18:26 0.0751 500 OTO
11:49:43 0.075 1086 OTO
11:10:44 0.08 138 OTO
09:48:09 0.08 422 OTO
09:30:01 0.074 200 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply