Time & Sales - Tuesday 8/23/16 Vol 505,210 Closed at $0.082
posted on
Aug 23, 2016 04:33PM
15:58:47 | 0.082 | 13000 | OTO | |
15:54:18 | 0.082 | 2500 | OTO | |
15:54:18 | 0.082 | 8300 | OTO | |
15:36:12 | 0.08 | 4000 | OTO | |
15:35:50 | 0.08 | 1000 | OTO | |
15:35:44 | 0.08 | 5000 | OTO | |
15:25:10 | 0.08 | 5000 | OTO | |
15:11:30 | 0.082 | 1000 | OTO | |
15:02:59 | 0.082 | 1098 | OTO | |
14:55:21 | 0.08 | 1000 | OTO | |
14:41:49 | 0.082 | 6000 | OTO | |
13:07:19 | 0.089 | 40000 | OTO | |
13:07:19 | 0.089 | 10000 | OTO | |
12:36:20 | 0.089 | 3499 | OTO | |
12:36:20 | 0.0889 | 4999 | OTO | |
12:25:12 | 0.08 | 1000 | OTO | |
12:13:48 | 0.089 | 1000 | OTO | |
11:52:14 | 0.08 | 40 | OTO | |
11:42:34 | 0.081 | 7500 | OTO | |
11:42:34 | 0.0801 | 12500 | OTO | |
11:42:09 | 0.081 | 5000 | OTO | |
11:42:09 | 0.0838 | 5000 | OTO | |
11:25:50 | 0.089 | 20000 | OTO | |
11:25:34 | 0.089 | 15000 | OTO | |
11:25:24 | 0.089 | 5000 | OTO | |
11:24:41 | 0.089 | 20000 | OTO | |
11:07:44 | 0.09 | 25575 | OTO | |
11:07:44 | 0.09 | 1200 | OTO | |
11:07:41 | 0.09 | 63225 | OTO | |
11:07:38 | 0.088 | 10000 | OTO |
10:57:57 | 0.088 | 6000 | OTO | |
09:50:52 | 0.088 | 15341 | OTO | |
09:43:14 | 0.0879 | 7000 | OTO | |
09:43:14 | 0.088 | 7000 | OTO | |
09:42:20 | 0.0879 | 10000 | OTO | |
09:42:20 | 0.088 | 10000 | OTO | |
09:42:06 | 0.0828 | 223 | OTO | |
09:41:42 | 0.08 | 2000 | OTO | |
09:41:29 | 0.0879 | 10000 | OTO | |
09:41:29 | 0.088 | 10000 | OTO | |
09:40:40 | 0.088 | 10000 | OTO | |
09:40:40 | 0.0879 | 10000 | OTO | |
09:39:52 | 0.088 | 10000 | OTO | |
09:39:52 | 0.0879 | 10000 | OTO | |
09:38:58 | 0.087 | 10000 | OTO | |
09:38:57 | 0.0869 | 10000 | OTO | |
09:38:00 | 0.085 | 10000 | OTO | |
09:37:59 | 0.0849 | 10000 | OTO | |
09:35:29 | 0.085 | 212 | OTO | |
09:33:51 | 0.08 | 4000 | OTO | |
09:33:31 | 0.075 | 25000 | OTO | |
09:32:18 | 0.08 | 10000 | OTO | |
09:31:33 | 0.08 | 10000 | OTO |