Message: Time & Sales - Wednesday 8/24/16 Vol 105,150 Closed at $0.075
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.075 | 11,800 | OTO | 14:39:08 | |
| $0.075 | 1,100 | OTO | 14:39:05 | |
| $0.075 | 10,000 | OTO | 14:39:01 | |
| $0.075 | 19,600 | OTO | 14:38:59 | |
| $0.075 | 5,400 | OTO | 14:38:59 | |
| $0.0759 | 400 | OTO | 14:35:12 | |
| $0.075 | 1,000 | OTO | 14:17:04 | |
| $0.075 | 1,000 | OTO | 14:05:12 | |
| $0.0839 | 500 | OTO | 13:57:22 | |
| $0.0838 | 500 | OTO | 13:57:22 | |
| $0.075 | 8 | OTO | 13:49:06 | |
| $0.075 | 101 | OTO | 13:48:41 | |
| $0.083 | 1,500 | OTO | 13:16:43 | |
| $0.075 | 8 | OTO | 13:11:27 | |
| $0.075 | 119 | OTO | 13:10:58 | |
| $0.084 | 5,000 | OTO | 12:40:12 | |
| $0.075 | 3,700 | OTO | 12:36:55 | |
| $0.08 | 10,000 | OTO | 12:36:48 | |
| $0.0825 | 10,000 | OTO | 12:35:50 | |
| $0.0826 | 2,175 | OTO | 12:33:52 | |
| $0.0839 | 136 | OTO | 12:15:10 | |
| $0.0828 | 100 | OTO | 11:37:30 | |
| $0.0825 | 4,000 | OTO | 10:17:23 | |
| $0.0839 | 11,001 | OTO | 09:40:26 | |
| $0.082 | 500 | OTO | 09:31:49 | |
| $0.08 | 3,999 | OTO | 09:31:49 | |
| $0.08 | 1,500 | OTO | 09:30:00 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply