Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/29/16 Vol 44,950 Closed at $0.085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/29/16 Vol 44,950 Closed at $0.085

posted on Aug 29, 2016 04:31PM

Time & Sales

Price	Size	Mkt	Time
$0.085	518	OTO	15:59:27
$0.0832	5,000	OTO	15:59:27
$0.085	3,482	OTO	15:57:01
$0.085	14,000	OTO	14:05:54
$0.084	7,900	OTO	14:05:46
$0.0825	2,033	OTO	14:05:45
$0.075	2,000	OTO	13:02:09
$0.084	4,500	OTO	12:51:39
$0.075	1,000	OTO	12:43:20
$0.084	595	OTO	12:41:21
$0.0831	595	OTO	12:41:21
$0.074	200	OTO	12:14:53
$0.0741	100	OTO	12:09:07
$0.084	217	OTO	09:36:29
$0.071	810	OTO	09:30:07
$0.0712	2,000	OTO	09:30:00

14 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply